시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,190	20	- 0.28%	6,002	43
13:59	7,210	0	0.00%	5,913	42
13:57	7,200	10	- 0.14%	5,903	42
13:49	7,200	10	- 0.14%	5,902	42
13:42	7,210	0	0.00%	5,893	42
13:25	7,210	0	0.00%	5,892	42
13:23	7,210	0	0.00%	5,891	42
13:00	7,190	20	- 0.28%	5,890	42
12:44	7,190	20	- 0.28%	5,889	42
12:43	7,170	40	- 0.56%	5,885	42