시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,180	30	- 0.42%	7,857	56
14:32	7,160	50	- 0.69%	7,814	56
14:31	7,160	50	- 0.69%	7,813	56
14:30	7,160	50	- 0.69%	7,573	54
14:29	7,160	50	- 0.69%	7,572	54
14:27	7,170	40	- 0.56%	7,555	54
14:25	7,170	40	- 0.56%	7,505	54
14:21	7,170	40	- 0.56%	7,486	54
14:17	7,170	40	- 0.56%	6,986	50
14:08	7,170	40	- 0.56%	6,786	49