시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,140	70	- 0.97%	8,519	61
15:19	7,140	70	- 0.97%	8,176	59
15:17	7,170	40	- 0.56%	8,157	58
15:16	7,170	40	- 0.56%	8,156	58
15:09	7,150	60	- 0.83%	8,148	58
14:54	7,140	70	- 0.97%	8,144	58
14:42	7,140	70	- 0.97%	8,094	58
14:40	7,170	40	- 0.56%	7,954	57
14:37	7,170	40	- 0.56%	7,870	56
14:36	7,180	30	- 0.42%	7,867	56