시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	36,650	50	- 0.14%	29,532	1,076
14:08	36,600	100	- 0.27%	29,516	1,076
14:07	36,650	50	- 0.14%	29,487	1,074
14:06	36,600	100	- 0.27%	29,274	1,067
14:05	36,500	200	- 0.55%	28,194	1,027
14:04	36,500	200	- 0.55%	28,159	1,026
14:03	36,450	250	- 0.68%	28,125	1,025
14:02	36,500	200	- 0.55%	28,054	1,022
14:01	36,500	200	- 0.55%	28,035	1,021
14:00	36,500	200	- 0.55%	28,030	1,021