시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	36,650	50	- 0.14%	30,309	1,105
14:18	36,650	50	- 0.14%	30,282	1,104
14:17	36,650	50	- 0.14%	30,211	1,101
14:16	36,650	50	- 0.14%	30,189	1,100
14:15	36,650	50	- 0.14%	30,173	1,100
14:14	36,650	50	- 0.14%	30,117	1,098
14:13	36,550	150	- 0.41%	30,105	1,097
14:12	36,600	100	- 0.27%	29,851	1,088
14:11	36,650	50	- 0.14%	29,812	1,086
14:10	36,600	100	- 0.27%	29,669	1,081