시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	36,750	50	+ 0.14%	32,812	1,196
14:28	36,750	50	+ 0.14%	32,548	1,186
14:27	36,750	50	+ 0.14%	32,362	1,180
14:26	36,650	50	- 0.14%	31,649	1,154
14:25	36,600	100	- 0.27%	31,465	1,147
14:24	36,500	200	- 0.55%	31,220	1,138
14:23	36,450	250	- 0.68%	31,115	1,134
14:22	36,450	250	- 0.68%	31,108	1,134
14:21	36,550	150	- 0.41%	30,639	1,117
14:20	36,600	100	- 0.27%	30,314	1,105