시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,600	100	- 0.27%	33,577	1,224
14:39	36,600	100	- 0.27%	33,556	1,223
14:37	36,600	100	- 0.27%	33,551	1,223
14:36	36,600	100	- 0.27%	33,541	1,223
14:35	36,600	100	- 0.27%	33,477	1,221
14:34	36,700	0	0.00%	33,085	1,206
14:33	36,700	0	0.00%	33,080	1,206
14:32	36,700	0	0.00%	33,052	1,205
14:31	36,650	50	- 0.14%	32,960	1,202
14:30	36,700	0	0.00%	32,871	1,198