시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,600	100	- 0.27%	34,213	1,248
14:49	36,600	100	- 0.27%	34,063	1,242
14:48	36,550	150	- 0.41%	34,047	1,241
14:47	36,600	100	- 0.27%	33,995	1,240
14:46	36,600	100	- 0.27%	33,972	1,239
14:45	36,650	50	- 0.14%	33,959	1,238
14:44	36,650	50	- 0.14%	33,937	1,237
14:43	36,650	50	- 0.14%	33,921	1,237
14:42	36,700	0	0.00%	33,821	1,233
14:41	36,600	100	- 0.27%	33,668	1,228