시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	36,600	100	- 0.27%	4,844	178
09:28	36,600	100	- 0.27%	4,839	178
09:27	36,650	50	- 0.14%	3,890	143
09:26	36,650	50	- 0.14%	3,797	140
09:25	36,700	0	0.00%	3,780	139
09:24	36,750	50	+ 0.14%	3,470	128
09:23	36,750	50	+ 0.14%	3,465	127
09:22	36,750	50	+ 0.14%	3,458	127
09:21	36,750	50	+ 0.14%	3,457	127
09:20	36,800	100	+ 0.27%	3,449	127