시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	35,800	900	- 2.45%	10,170	371
09:48	35,900	800	- 2.18%	9,857	360
09:47	35,950	750	- 2.04%	9,525	348
09:46	35,950	750	- 2.04%	9,335	341
09:45	36,000	700	- 1.91%	9,269	339
09:44	36,000	700	- 1.91%	9,133	334
09:43	36,000	700	- 1.91%	9,120	333
09:42	36,100	600	- 1.64%	8,766	320
09:41	36,000	700	- 1.91%	8,558	313
09:40	36,100	600	- 1.64%	7,998	293