시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	36,350	350	- 0.95%	12,560	457
09:58	36,300	400	- 1.09%	11,864	432
09:57	36,200	500	- 1.36%	11,824	430
09:56	36,150	550	- 1.50%	11,798	429
09:55	35,950	750	- 2.04%	11,728	427
09:54	36,000	700	- 1.91%	11,228	409
09:53	35,800	900	- 2.45%	11,146	406
09:52	35,800	900	- 2.45%	11,062	403
09:51	35,900	800	- 2.18%	10,910	397
09:50	35,850	850	- 2.32%	10,516	383