시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	36,300	400	- 1.09%	13,814	502
10:08	36,250	450	- 1.23%	13,746	500
10:07	36,400	300	- 0.82%	13,731	499
10:06	36,250	450	- 1.23%	13,684	498
10:05	36,300	400	- 1.09%	13,496	491
10:04	36,400	300	- 0.82%	13,412	488
10:03	36,300	400	- 1.09%	13,298	484
10:02	36,250	450	- 1.23%	13,140	478
10:01	36,450	250	- 0.68%	13,063	475
10:00	36,400	300	- 0.82%	12,639	460