시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	36,650	50	- 0.14%	14,840	540
10:18	36,400	300	- 0.82%	14,708	535
10:17	36,250	450	- 1.23%	14,671	534
10:16	36,200	500	- 1.36%	14,589	531
10:15	36,350	350	- 0.95%	14,423	525
10:14	36,400	300	- 0.82%	14,347	522
10:13	36,200	500	- 1.36%	14,291	520
10:12	36,200	500	- 1.36%	14,279	519
10:11	36,350	350	- 0.95%	14,217	517
10:10	36,400	300	- 0.82%	14,129	514