시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	36,350	350	- 0.95%	16,092	585
10:28	36,550	150	- 0.41%	16,007	582
10:27	36,550	150	- 0.41%	15,847	576
10:26	36,650	50	- 0.14%	15,804	575
10:25	36,450	250	- 0.68%	15,737	572
10:24	36,600	100	- 0.27%	15,407	560
10:23	36,450	250	- 0.68%	15,177	552
10:22	36,400	300	- 0.82%	15,011	546
10:21	36,650	50	- 0.14%	15,000	546
10:20	36,700	0	0.00%	14,973	545