시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	36,350	350	- 0.95%	17,863	650
10:38	36,350	350	- 0.95%	17,853	649
10:37	36,300	400	- 1.09%	17,767	646
10:36	36,350	350	- 0.95%	17,721	645
10:35	36,550	150	- 0.41%	17,367	632
10:34	36,600	100	- 0.27%	17,268	628
10:33	36,400	300	- 0.82%	17,134	623
10:32	36,350	350	- 0.95%	16,463	599
10:31	36,450	250	- 0.68%	16,412	597
10:30	36,550	150	- 0.41%	16,172	588