시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	36,450	250	- 0.68%	18,496	673
10:48	36,400	300	- 0.82%	18,453	671
10:47	36,400	300	- 0.82%	18,419	670
10:46	36,450	250	- 0.68%	18,390	669
10:45	36,350	350	- 0.95%	18,345	667
10:44	36,450	250	- 0.68%	18,337	667
10:43	36,300	400	- 1.09%	18,282	665
10:42	36,300	400	- 1.09%	18,272	665
10:41	36,400	300	- 0.82%	18,213	663
10:40	36,300	400	- 1.09%	18,129	659