시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	36,500	200	- 0.55%	18,808	684
10:58	36,400	300	- 0.82%	18,788	683
10:57	36,450	250	- 0.68%	18,768	683
10:56	36,600	100	- 0.27%	18,738	682
10:55	36,550	150	- 0.41%	18,703	680
10:54	36,550	150	- 0.41%	18,689	680
10:53	36,550	150	- 0.41%	18,646	678
10:52	36,400	300	- 0.82%	18,618	677
10:51	36,450	250	- 0.68%	18,557	675
10:50	36,400	300	- 0.82%	18,519	674