시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	36,300	400	- 1.09%	19,386	705
11:08	36,550	150	- 0.41%	19,380	705
11:07	36,550	150	- 0.41%	19,367	705
11:06	36,500	200	- 0.55%	19,345	704
11:05	36,300	400	- 1.09%	19,334	703
11:04	36,600	100	- 0.27%	18,998	691
11:03	36,350	350	- 0.95%	18,987	691
11:02	36,600	100	- 0.27%	18,877	687
11:01	36,350	350	- 0.95%	18,850	686
11:00	36,550	150	- 0.41%	18,843	685