시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	36,250	450	- 1.23%	20,172	734
11:18	36,250	450	- 1.23%	20,165	734
11:17	36,250	450	- 1.23%	20,159	733
11:16	36,250	450	- 1.23%	20,153	733
11:15	36,300	400	- 1.09%	20,142	733
11:14	36,450	250	- 0.68%	20,135	732
11:13	36,250	450	- 1.23%	20,124	732
11:12	36,250	450	- 1.23%	19,911	724
11:11	36,350	350	- 0.95%	19,473	708
11:10	36,500	200	- 0.55%	19,397	706