시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	36,500	200	- 0.55%	20,419	743
11:28	36,500	200	- 0.55%	20,401	742
11:27	36,450	250	- 0.68%	20,373	741
11:26	36,400	300	- 0.82%	20,351	740
11:25	36,250	450	- 1.23%	20,289	738
11:24	36,350	350	- 0.95%	20,287	738
11:23	36,250	450	- 1.23%	20,271	737
11:22	36,250	450	- 1.23%	20,248	737
11:21	36,250	450	- 1.23%	20,244	736
11:20	36,250	450	- 1.23%	20,188	734