시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,550	150	- 0.41%	20,953	762
11:39	36,550	150	- 0.41%	20,938	762
11:38	36,600	100	- 0.27%	20,918	761
11:36	36,550	150	- 0.41%	20,878	760
11:35	36,600	100	- 0.27%	20,758	755
11:34	36,600	100	- 0.27%	20,646	751
11:33	36,500	200	- 0.55%	20,635	751
11:32	36,500	200	- 0.55%	20,631	750
11:31	36,500	200	- 0.55%	20,514	746
11:30	36,500	200	- 0.55%	20,437	743