시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,500	200	- 0.55%	38,903	1,419
15:09	36,500	200	- 0.55%	38,853	1,417
15:08	36,450	250	- 0.68%	38,822	1,416
15:07	36,500	200	- 0.55%	38,140	1,391
15:06	36,450	250	- 0.68%	36,809	1,342
15:05	36,500	200	- 0.55%	36,710	1,339
15:04	36,500	200	- 0.55%	36,698	1,338
15:03	36,500	200	- 0.55%	36,548	1,333
15:02	36,550	150	- 0.41%	36,075	1,316
15:01	36,550	150	- 0.41%	35,759	1,304