시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	36,650	50	- 0.14%	21,904	797
11:50	36,650	50	- 0.14%	21,899	797
11:48	36,650	50	- 0.14%	21,876	796
11:47	36,650	50	- 0.14%	21,875	796
11:46	36,600	100	- 0.27%	21,701	790
11:45	36,600	100	- 0.27%	21,671	788
11:44	36,500	200	- 0.55%	21,646	788
11:43	36,550	150	- 0.41%	21,628	787
11:42	36,550	150	- 0.41%	21,228	772
11:41	36,550	150	- 0.41%	21,018	765