시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	36,700	0	0.00%	22,455	817
12:09	36,650	50	- 0.14%	22,343	813
12:03	36,600	100	- 0.27%	22,193	808
12:01	36,600	100	- 0.27%	22,191	808
11:59	36,600	100	- 0.27%	22,127	805
11:58	36,600	100	- 0.27%	21,940	798
11:57	36,650	50	- 0.14%	21,934	798
11:55	36,600	100	- 0.27%	21,918	798
11:54	36,650	50	- 0.14%	21,917	798
11:53	36,650	50	- 0.14%	21,909	797