시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	36,700	0	0.00%	22,985	837
12:25	36,700	0	0.00%	22,840	831
12:23	36,650	50	- 0.14%	22,794	830
12:22	36,700	0	0.00%	22,788	829
12:21	36,700	0	0.00%	22,777	829
12:20	36,700	0	0.00%	22,772	829
12:19	36,700	0	0.00%	22,762	828
12:18	36,650	50	- 0.14%	22,682	826
12:17	36,650	50	- 0.14%	22,582	822
12:15	36,700	0	0.00%	22,460	817