시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	36,700	0	0.00%	23,339	850
12:36	36,700	0	0.00%	23,333	849
12:35	36,700	0	0.00%	23,328	849
12:34	36,700	0	0.00%	23,042	839
12:33	36,700	0	0.00%	23,037	839
12:32	36,700	0	0.00%	23,032	838
12:31	36,700	0	0.00%	23,024	838
12:30	36,700	0	0.00%	23,000	837
12:29	36,700	0	0.00%	22,995	837
12:27	36,700	0	0.00%	22,990	837