시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	36,600	100	- 0.27%	24,803	903
12:47	36,600	100	- 0.27%	24,699	899
12:45	36,600	100	- 0.27%	24,645	897
12:44	36,600	100	- 0.27%	24,636	897
12:43	36,650	50	- 0.14%	24,621	897
12:42	36,500	200	- 0.55%	24,500	892
12:41	36,650	50	- 0.14%	23,757	865
12:40	36,650	50	- 0.14%	23,752	865
12:39	36,700	0	0.00%	23,353	850
12:38	36,700	0	0.00%	23,345	850