시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	36,600	100	- 0.27%	25,863	942
13:01	36,600	100	- 0.27%	25,857	942
13:00	36,600	100	- 0.27%	25,852	942
12:59	36,600	100	- 0.27%	25,757	938
12:58	36,550	150	- 0.41%	25,696	936
12:57	36,600	100	- 0.27%	25,687	936
12:56	36,550	150	- 0.41%	25,648	934
12:55	36,600	100	- 0.27%	25,541	930
12:54	36,600	100	- 0.27%	25,522	930
12:53	36,600	100	- 0.27%	25,517	929