시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	36,600	100	- 0.27%	26,518	966
13:14	36,600	100	- 0.27%	26,513	966
13:13	36,600	100	- 0.27%	26,508	966
13:12	36,600	100	- 0.27%	26,488	965
13:09	36,550	150	- 0.41%	26,487	965
13:07	36,550	150	- 0.41%	26,273	957
13:06	36,550	150	- 0.41%	25,951	945
13:05	36,550	150	- 0.41%	25,918	944
13:04	36,550	150	- 0.41%	25,913	944
13:03	36,600	100	- 0.27%	25,868	942