시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	36,550	150	- 0.41%	26,947	982
13:25	36,550	150	- 0.41%	26,857	978
13:24	36,550	150	- 0.41%	26,663	971
13:22	36,550	150	- 0.41%	26,658	971
13:21	36,550	150	- 0.41%	26,653	971
13:20	36,550	150	- 0.41%	26,648	971
13:19	36,550	150	- 0.41%	26,643	971
13:18	36,550	150	- 0.41%	26,638	970
13:17	36,550	150	- 0.41%	26,633	970
13:16	36,550	150	- 0.41%	26,628	970