시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	36,400	300	- 0.82%	27,589	1,005
13:35	36,400	300	- 0.82%	27,576	1,005
13:34	36,500	200	- 0.55%	27,516	1,002
13:33	36,500	200	- 0.55%	27,465	1,001
13:32	36,400	300	- 0.82%	27,452	1,000
13:31	36,500	200	- 0.55%	27,204	991
13:30	36,400	300	- 0.82%	27,191	991
13:29	36,500	200	- 0.55%	27,131	988
13:28	36,500	200	- 0.55%	27,118	988
13:27	36,450	250	- 0.68%	27,091	987