시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	36,500	200	- 0.55%	27,867	1,015
13:47	36,500	200	- 0.55%	27,848	1,015
13:45	36,500	200	- 0.55%	27,724	1,010
13:44	36,500	200	- 0.55%	27,696	1,009
13:43	36,500	200	- 0.55%	27,692	1,009
13:42	36,500	200	- 0.55%	27,687	1,009
13:41	36,500	200	- 0.55%	27,670	1,008
13:39	36,500	200	- 0.55%	27,631	1,007
13:38	36,500	200	- 0.55%	27,602	1,006
13:37	36,400	300	- 0.82%	27,590	1,005