시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	799	3	- 0.37%	36,127	29
10:57	799	3	- 0.37%	35,958	29
10:51	799	3	- 0.37%	35,861	29
10:49	799	3	- 0.37%	35,761	29
10:48	799	3	- 0.37%	35,711	29
10:47	798	4	- 0.50%	35,710	29
10:46	798	4	- 0.50%	35,510	28
10:44	799	3	- 0.37%	35,021	28
10:42	798	4	- 0.50%	34,911	28
10:40	798	4	- 0.50%	34,814	28