시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	799	3	- 0.37%	44,858	36
11:20	800	2	- 0.25%	44,817	36
11:19	800	2	- 0.25%	44,815	36
11:16	799	3	- 0.37%	38,572	31
11:12	799	3	- 0.37%	38,475	31
11:11	799	3	- 0.37%	38,461	31
11:10	799	3	- 0.37%	38,184	31
11:06	798	4	- 0.50%	36,334	29
11:05	799	3	- 0.37%	36,237	29
11:04	799	3	- 0.37%	36,232	29