시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	799	3	- 0.37%	50,431	40
11:53	799	3	- 0.37%	50,398	40
11:46	800	2	- 0.25%	50,107	40
11:42	800	2	- 0.25%	50,057	40
11:38	799	3	- 0.37%	50,052	40
11:36	798	4	- 0.50%	49,345	40
11:31	800	2	- 0.25%	49,158	39
11:27	798	4	- 0.50%	49,138	39
11:26	800	2	- 0.25%	47,124	38
11:25	800	2	- 0.25%	44,930	36