시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	799	3	- 0.37%	52,151	42
12:16	799	3	- 0.37%	52,148	42
12:11	800	2	- 0.25%	51,954	42
12:10	800	2	- 0.25%	51,867	42
12:08	799	3	- 0.37%	50,697	41
12:04	799	3	- 0.37%	50,600	41
12:02	799	3	- 0.37%	50,592	40
12:01	798	4	- 0.50%	50,584	40
12:00	799	3	- 0.37%	50,487	40
11:59	799	3	- 0.37%	50,469	40