시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	801	1	- 0.13%	56,838	45
12:58	801	1	- 0.13%	56,446	45
12:57	802	0	0.00%	55,445	44
12:55	801	1	- 0.13%	54,776	44
12:50	800	2	- 0.25%	54,775	44
12:46	800	2	- 0.25%	54,745	44
12:42	800	2	- 0.25%	54,742	44
12:36	801	1	- 0.13%	52,714	42
12:35	801	1	- 0.13%	52,334	42
12:33	799	3	- 0.37%	52,154	42