시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	800	2	- 0.25%	60,361	48
13:56	800	2	- 0.25%	60,357	48
13:45	800	2	- 0.25%	59,601	48
13:42	800	2	- 0.25%	59,598	48
13:32	803	1	+ 0.13%	58,972	47
13:27	803	1	+ 0.13%	58,962	47
13:26	800	2	- 0.25%	58,742	47
13:16	800	2	- 0.25%	58,737	47
13:10	801	1	- 0.13%	58,734	47
13:05	800	2	- 0.25%	56,848	46