시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	799	3	- 0.37%	64,814	52
14:23	799	3	- 0.37%	64,811	52
14:22	799	3	- 0.37%	64,707	52
14:21	799	3	- 0.37%	64,617	52
14:17	799	3	- 0.37%	64,514	52
14:12	799	3	- 0.37%	64,417	52
14:10	800	2	- 0.25%	64,414	52
14:03	799	3	- 0.37%	64,364	52
14:02	799	3	- 0.37%	63,288	51
14:00	799	3	- 0.37%	60,364	48