시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	799	3	- 0.37%	67,355	54
14:46	799	3	- 0.37%	66,676	53
14:45	800	2	- 0.25%	66,569	53
14:44	799	3	- 0.37%	65,363	52
14:43	799	3	- 0.37%	65,266	52
14:39	799	3	- 0.37%	65,263	52
14:36	799	3	- 0.37%	65,233	52
14:34	800	2	- 0.25%	65,136	52
14:31	800	2	- 0.25%	65,134	52
14:28	800	2	- 0.25%	64,912	52