시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	800	2	- 0.25%	16,570	13
09:27	800	2	- 0.25%	16,070	13
09:26	800	2	- 0.25%	15,970	13
09:24	800	2	- 0.25%	15,470	12
09:20	801	1	- 0.13%	13,820	11
09:17	804	2	+ 0.25%	13,816	11
09:16	801	1	- 0.13%	13,814	11
09:14	801	1	- 0.13%	13,514	11
09:13	801	1	- 0.13%	12,669	10
09:12	803	1	+ 0.13%	12,004	10