시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	800	2	- 0.25%	20,457	16
09:39	800	2	- 0.25%	20,454	16
09:38	800	2	- 0.25%	20,449	16
09:37	800	2	- 0.25%	20,442	16
09:36	799	3	- 0.37%	20,441	16
09:34	798	4	- 0.50%	20,333	16
09:33	800	2	- 0.25%	18,299	15
09:32	799	3	- 0.37%	17,798	14
09:31	800	2	- 0.25%	17,298	14
09:30	800	2	- 0.25%	17,264	14