시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	800	2	- 0.25%	25,212	20
09:54	799	3	- 0.37%	24,583	20
09:52	798	4	- 0.50%	24,183	19
09:51	799	3	- 0.37%	24,086	19
09:50	799	3	- 0.37%	24,085	19
09:49	800	2	- 0.25%	23,984	19
09:48	798	4	- 0.50%	23,884	19
09:47	800	2	- 0.25%	22,584	18
09:44	800	2	- 0.25%	20,459	16
09:43	800	2	- 0.25%	20,458	16