시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	800	2	- 0.25%	30,501	24
10:10	800	2	- 0.25%	29,951	24
10:09	800	2	- 0.25%	26,454	21
10:08	800	2	- 0.25%	26,254	21
10:07	800	2	- 0.25%	25,302	20
10:06	801	1	- 0.13%	25,254	20
10:05	802	0	0.00%	25,246	20
10:04	802	0	0.00%	25,239	20
10:03	802	0	0.00%	25,238	20
10:02	801	1	- 0.13%	25,232	20