시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	798	4	- 0.50%	34,620	28
10:37	799	3	- 0.37%	31,509	25
10:32	799	3	- 0.37%	31,489	25
10:26	799	3	- 0.37%	31,475	25
10:24	800	2	- 0.25%	31,378	25
10:21	799	3	- 0.37%	31,277	25
10:17	799	3	- 0.37%	31,180	25
10:16	800	2	- 0.25%	31,083	25
10:14	800	2	- 0.25%	30,943	25
10:13	799	3	- 0.37%	30,875	25