시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,940	100	- 1.11%	2,982	27
10:27	8,940	100	- 1.11%	2,981	27
10:26	8,960	80	- 0.89%	2,979	27
10:20	8,960	80	- 0.89%	2,759	25
10:19	8,970	70	- 0.77%	2,143	19
10:16	8,970	70	- 0.77%	2,142	19
10:12	8,970	70	- 0.77%	2,129	19
10:06	8,970	70	- 0.77%	2,128	19
10:05	8,970	70	- 0.77%	2,125	19
10:01	8,960	80	- 0.89%	2,124	19