시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,930	110	- 1.22%	4,083	37
10:45	8,930	110	- 1.22%	4,053	36
10:44	8,930	110	- 1.22%	4,048	36
10:41	8,930	110	- 1.22%	3,948	35
10:40	8,930	110	- 1.22%	3,847	34
10:34	8,930	110	- 1.22%	3,637	33
10:32	8,930	110	- 1.22%	3,611	32
10:31	8,930	110	- 1.22%	3,591	32
10:30	8,940	100	- 1.11%	3,164	28
10:29	8,940	100	- 1.11%	3,046	27