시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,920	120	- 1.33%	5,698	51
11:20	8,920	120	- 1.33%	5,683	51
11:19	8,920	120	- 1.33%	5,682	51
11:15	8,920	120	- 1.33%	5,680	51
11:11	8,930	110	- 1.22%	5,648	51
11:07	8,930	110	- 1.22%	5,644	51
11:04	8,930	110	- 1.22%	5,419	48
10:56	8,920	120	- 1.33%	5,418	48
10:50	8,910	130	- 1.44%	5,185	46
10:49	8,930	110	- 1.22%	4,085	37