시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,920	120	- 1.33%	8,310	74
12:36	8,930	110	- 1.22%	8,230	74
12:30	8,920	120	- 1.33%	8,160	73
12:24	8,930	110	- 1.22%	8,159	73
12:19	8,910	130	- 1.44%	8,147	73
12:18	8,910	130	- 1.44%	8,146	73
12:13	8,920	120	- 1.33%	8,102	72
12:06	8,940	100	- 1.11%	7,928	71
12:00	8,930	110	- 1.22%	6,928	62
11:57	8,930	110	- 1.22%	6,872	61