시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,900	140	- 1.55%	12,007	107
13:29	8,920	120	- 1.33%	11,392	102
13:28	8,900	140	- 1.55%	11,391	102
13:25	8,900	140	- 1.55%	11,356	101
13:16	8,910	130	- 1.44%	10,356	93
13:15	8,900	140	- 1.55%	10,355	93
13:14	8,930	110	- 1.22%	9,711	87
13:04	8,930	110	- 1.22%	8,471	76
13:02	8,930	110	- 1.22%	8,466	76
12:41	8,910	130	- 1.44%	8,456	76